Product title
Out of stock
Gold $2,654.93 -$1.11
Silver $32.20 $0.17
$0.00 0
Cart
No products in the cart.
Explore the dynamic journey of gold prices through history, from the gold standard era to the present day, highlighting significant fluctuations influenced by geopolitical events, inflation, and market trends. Dive into our interactive charts, tables and calendars to understand how historical gold price trends can offer insights for future investment strategies.
(XAUUSD) Prices logged 3:00 Mountain time daily*
Yesterday
$2,654.93
$0.00
vs previous day
Last Week
$2,636.49
+$18.44
vs previous week
Last Month
$2,636.49
+$18.44
vs previous month
Gold Price History by Day
Daily Gold Prices since 1993
4 October 2024
$2,654.93
3 October 2024
$2,657.05
2 October 2024
$2,661.48
1 October 2024
$2,661.75
30 September 2024
$2,636.49
27 September 2024
$2,658.27
26 September 2024
$2,673.86
25 September 2024
$2,658.25
24 September 2024
$2,659.50
23 September 2024
$2,627.56
20 September 2024
$2,622.15
19 September 2024
$2,588.55
18 September 2024
$2,560.51
17 September 2024
$2,575.35
16 September 2024
$2,584.91
13 September 2024
$2,578.41
12 September 2024
$2,559.70
11 September 2024
$2,513.35
10 September 2024
$2,519.87
9 September 2024
$2,508.00
6 September 2024
$2,497.31
5 September 2024
$2,518.68
3 September 2024
$2,494.80
2 September 2024
$2,498.30
30 August 2024
$2,503.40
29 August 2024
$2,520.88
28 August 2024
$2,509.34
27 August 2024
$2,526.66
26 August 2024
$2,517.20
23 August 2024
$2,512.41
22 August 2024
$2,488.69
21 August 2024
$2,513.96
20 August 2024
$2,514.33
19 August 2024
$2,505.00
16 August 2024
$2,507.85
15 August 2024
$2,458.73
14 August 2024
$2,450.13
13 August 2024
$2,465.32
12 August 2024
$2,476.88
9 August 2024
$2,431.21
8 August 2024
$2,426.00
7 August 2024
$2,385.83
6 August 2024
$2,384.90
5 August 2024
$2,405.87
2 August 2024
$2,442.74
1 August 2024
$2,447.17
31 July 2024
$2,447.23
30 July 2024
$2,411.09
29 July 2024
$2,382.47
26 July 2024
$2,387.11
25 July 2024
$2,365.37
24 July 2024
$2,400.12
23 July 2024
$2,409.86
22 July 2024
$2,397.05
19 July 2024
$2,400.95
18 July 2024
$2,442.71
17 July 2024
$2,462.44
16 July 2024
$2,469.65
15 July 2024
$2,423.87
12 July 2024
$2,411.71
11 July 2024
$2,416.76
10 July 2024
$2,373.98
9 July 2024
$2,366.46
8 July 2024
$2,363.10
5 July 2024
$2,392.24
4 July 2024
$2,357.89
3 July 2024
$2,360.40
2 July 2024
$2,331.66
1 July 2024
$2,333.56
28 June 2024
$2,326.73
26 June 2024
$2,299.26
25 June 2024
$2,321.37
24 June 2024
$2,332.14
21 June 2024
$2,320.79
20 June 2024
$2,361.46
19 June 2024
$2,330.63
18 June 2024
$2,329.73
17 June 2024
$2,321.51
14 June 2024
$2,333.02
13 June 2024
$2,303.26
12 June 2024
$2,322.23
11 June 2024
$2,316.43
10 June 2024
$2,311.13
7 June 2024
$2,293.85
6 June 2024
$2,375.74
5 June 2024
$2,354.75
4 June 2024
$2,327.09
3 June 2024
$2,348.47
31 May 2024
$2,327.36
30 May 2024
$2,345.01
29 May 2024
$2,338.59
28 May 2024
$2,360.67
27 May 2024
$2,353.24
24 May 2024
$2,334.20
23 May 2024
$2,334.61
22 May 2024
$2,383.23
21 May 2024
$2,422.84
20 May 2024
$2,427.81
17 May 2024
$2,413.94
16 May 2024
$2,380.32
15 May 2024
$2,386.97
14 May 2024
$2,358.73
13 May 2024
$2,339.65
10 May 2024
$2,360.48
9 May 2024
$2,346.10
8 May 2024
$2,310.43
7 May 2024
$2,316.67
6 May 2024
$2,327.59
3 May 2024
$2,302.57
2 May 2024
$2,304.87
1 May 2024
$2,322.67
30 April 2024
$2,296.55
29 April 2024
$2,334.46
26 April 2024
$2,337.94
25 April 2024
$2,330.80
24 April 2024
$2,316.27
23 April 2024
$2,323.65
22 April 2024
$2,334.01
19 April 2024
$2,390.86
18 April 2024
$2,380.14
17 April 2024
$2,367.91
16 April 2024
$2,382.59
15 April 2024
$2,381.97
12 April 2024
$2,344.53
11 April 2024
$2,376.89
10 April 2024
$2,335.60
9 April 2024
$2,354.86
8 April 2024
$2,338.94
5 April 2024
$2,329.93
4 April 2024
$2,289.02
3 April 2024
$2,297.61
2 April 2024
$2,279.80
1 April 2024
$2,249.08
28 March 2024
$2,232.75
27 March 2024
$2,190.72
26 March 2024
$2,179.72
25 March 2024
$2,173.10
22 March 2024
$2,165.64
21 March 2024
$2,181.81
20 March 2024
$2,204.04
19 March 2024
$2,157.16
18 March 2024
$2,161.98
15 March 2024
$2,156.08
14 March 2024
$2,161.70
13 March 2024
$2,175.55
12 March 2024
$2,157.04
11 March 2024
$2,183.71
8 March 2024
$2,178.80
7 March 2024
$2,162.21
6 March 2024
$2,147.57
5 March 2024
$2,128.34
4 March 2024
$2,114.64
1 March 2024
$2,082.55
29 February 2024
$2,044.33
28 February 2024
$2,034.79
27 February 2024
$2,030.27
26 February 2024
$2,031.25
23 February 2024
$2,035.57
22 February 2024
$2,025.00
21 February 2024
$2,025.88
20 February 2024
$2,024.27
19 February 2024
$2,016.25
16 February 2024
$2,013.00
15 February 2024
$2,003.44
14 February 2024
$1,993.87
13 February 2024
$1,991.45
12 February 2024
$2,018.94
9 February 2024
$2,024.50
8 February 2024
$2,034.21
7 February 2024
$2,036.70
6 February 2024
$2,035.32
5 February 2024
$2,025.15
2 February 2024
$2,039.66
1 February 2024
$2,054.78
31 January 2024
$2,039.96
30 January 2024
$2,036.55
29 January 2024
$2,031.27
26 January 2024
$2,018.57
25 January 2024
$2,020.74
24 January 2024
$2,016.53
23 January 2024
$2,029.52
22 January 2024
$2,020.87
19 January 2024
$2,029.63
18 January 2024
$2,023.88
17 January 2024
$2,009.87
16 January 2024
$2,028.33
15 January 2024
$2,054.39
12 January 2024
$2,048.99
11 January 2024
$2,035.10
10 January 2024
$2,026.83
9 January 2024
$2,031.14
8 January 2024
$2,030.88
5 January 2024
$2,045.57
4 January 2024
$2,044.56
3 January 2024
$2,043.06
2 January 2024
$2,059.68
1 January 2024
$2,063.73
Gold Price History by Day
Annual Gold Prices since 1970
| Year | Avg Closing | Year Open | Year High | Year Low | Year Close | % Change |
|---|---|---|---|---|---|---|
| 2024 | $2,304.55 | $2,064.75 | $2,685.25 | $1,985.43 | $2,653.49 | 28.51% |
| 2023 | $1,943.96 | $1,826.59 | $2,121.87 | $1,805.80 | $2,062.90 | 12.94% |
| 2022 | $1,802.45 | $1,828.54 | $2,069.80 | $1,615.15 | $1,823.86 | -0.26% |
| 2021 | $1,799.02 | $1,913.13 | $1,959.09 | $1,677.12 | $1,829.05 | -4.39% |
| 2020 | $1,771.07 | $1,517.24 | $2,074.27 | $1,242.50 | $1,898.60 | 25.14% |
| 2019 | $1,393.86 | $1,282.51 | $1,557.03 | $1,222.80 | $1,517.24 | 18.3% |
| 2018 | $1,269.69 | $1,302.60 | $1,366.12 | $1,160.50 | $1,282.57 | -1.54% |
| 2017 | $1,258.70 | $1,152.00 | $1,357.30 | $1,130.50 | $1,302.94 | 13.1% |
| 2016 | $1,249.44 | $1,068.89 | $1,375.06 | $1,068.15 | $1,152.07 | 7.78% |
| 2015 | $1,160.34 | $1,186.11 | $1,306.15 | $1,046.55 | $1,061.35 | -10.52% |
| 2014 | $1,266.29 | $1,199.65 | $1,387.90 | $1,133.28 | $1,184.31 | -1.28% |
| 2013 | $1,410.87 | $1,675.38 | $1,696.41 | $1,182.61 | $1,205.67 | -28.04% |
| 2012 | $1,669.24 | $1,569.36 | $1,795.25 | $1,533.30 | $1,675.30 | 6.75% |
| 2011 | $1,572.81 | $1,419.00 | $1,921.07 | $1,308.26 | $1,564.81 | 10.28% |
| 2010 | $1,226.33 | $1,095.20 | $1,430.60 | $1,043.72 | $1,420.55 | 29.71% |
| 2009 | $973.99 | $886.70 | $1,226.20 | $802.84 | $1,096.60 | 23.67% |
| 2008 | $871.51 | $833.70 | $1,032.30 | $681.45 | $879.05 | 5.44% |
| 2007 | $696.54 | $636.20 | $845.45 | $601.90 | $833.15 | 30.96% |
| 2006 | $604.16 | $516.40 | $730.00 | $516.40 | $635.70 | 23.1% |
| 2005 | $444.84 | $437.90 | $540.90 | $410.30 | $516.50 | 17.95% |
| 2004 | $409.69 | $418.05 | $456.50 | $368.40 | $437.90 | 4.75% |
| 2003 | $363.26 | $343.45 | $419.55 | $316.90 | $417.25 | 21.49% |
| 2002 | $310.00 | $278.95 | $352.25 | $277.05 | $342.75 | 22.87% |
| 2001 | $271.42 | $273.15 | $297.75 | $253.85 | $278.95 | 2.12% |
| 2000 | $279.25 | $288.12 | $319.50 | $263.26 | $272.25 | -5.51% |
| 1999 | $279.17 | $287.75 | $339.50 | $251.95 | $288.25 | 0.17% |
| 1998 | $294.00 | $288.60 | $313.85 | $274.35 | $288.00 | -0.21% |
| 1997 | $330.88 | $369.45 | $369.65 | $282.75 | $288.80 | -21.83% |
| 1996 | $387.60 | $390.60 | $415.40 | $368.05 | $367.80 | -5.84% |
| 1995 | $384.02 | $383.15 | $396.00 | $371.95 | $386.85 | 0.97% |
| 1994 | $383.98 | $393.75 | $397.20 | $371.05 | $382.60 | -2.83% |
| 1993 | $374.35 | $328.55 | $405.75 | $326.40 | $390.50 | 18.86% |
Daily Gold Price History Calendar
October 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
| 29 | 30 $2,636.49 +$1.79 vs previous day | 1 $2,661.75 -$1.78 vs previous day | 2 $2,661.48 +$2.48 vs previous day | 3 $2,657.05 +$1.01 vs previous day | 4 $2,654.93 -$1.11 vs previous day | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | 1 | 2 |
Daily Market Report
- October 4th, 2024
World Gold Council Embraces Blockchain: Pioneering Gold Tokenization for Financial Markets
Gold prices are down again on Friday morning. The September U.S. employment report significantly exceeded expectations, with non-farm payrolls increasing by 254,000 and the unemployment rate dropping to 4.1%. This robust job market performance likely eliminates the possibility of a substantial 0.5% interest rate cut by the Federal Reserve at an upcoming FOMC meeting. Also, the East Coast port workers’ strike has ended after the International Longshoremen’s Association and the United States Maritime Alliance reached a tentative agreement on wages, including a 62% wage increase over six years, and extended their contract until January 15, 2025, to negotiate remaining issues. The price of gold is trading at $2649.05, down $6.84. The price of silver is trading at $31.81, down 21 cents.
The World Gold Council (WGC) has participated in a successful blockchain pilot project led by Digital Asset, which involved tokenizing gilts, Eurobonds, and gold. The initiative, which included various financial institutions and legal experts, aimed to demonstrate how tokenized assets on a blockchain can enhance collateral mobility, improve liquidity, and increase transactional efficiency. The pilot utilized the Canton Network to connect multiple applications and complete 500 transactions, showcasing the ability to create digital twins of real-world assets for use as collateral in real-time transactions.
Mike Oswin from the WGC emphasized that digitizing gold can overcome perceived restrictions on moving and storing physical metal, enabling seamless use within financial markets. The pilot’s success represents a significant step forward in the development and adoption of tokenized assets in collateral management, with potential benefits including meeting intraday margin calls outside normal settlement cycles and improved legal certainty of ownership in default scenarios. This initiative follows previous pilots conducted by Digital Asset, including one with the Depository Trust & Clearing Corporation focused on leveraging distributed ledger technology for U.S. Treasury collateral management.
Keep Reading
Investment Guides and Analysis
Decades of gold and silver investment expertise distilled into easy to follow and informative guides.
Benefit from our experience by reading some of our most popular investing guides.
The six keys to successful gold and silver ownershipThe who, what, when, where, why, and how of precious metals investing. What you need to know before you invest in goldSome initial guidelines for first-time investors from one of America’s top gold experts. How to choose a gold firmIt might be the most important choice you make as a new gold owner.New to precious metals investing? Request a free, personalized, no obligation discovery call with one of our experts.
USAGOLD has been helping investors make informed decisions on precious metals ownership for over 50 years.
Resources
Company
© 1997-2024 USAGOLD All Rights Reserved
